CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:15PM CDT
Precio de ejercicio:12.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00012000 | 2024-05-31 1:00PM CDT | 2024-06-05 | 2.00 | 0.61 | 2.10 | 0.00 | - | 146 | 648 | 140.23% |
| VIXW240612C00012000 | 2024-05-31 12:50PM CDT | 2024-06-12 | 2.08 | 0.95 | 2.31 | -0.19 | -8.37% | 31 | 217 | 123.44% |
| VIX240618C00012000 | 2024-05-31 3:14PM CDT | 2024-06-18 | 1.77 | 1.63 | 1.89 | -0.63 | -26.25% | 571 | 7,708 | 113.28% |
| VIXW240626C00012000 | 2024-05-31 11:57AM CDT | 2024-06-26 | 2.92 | 1.17 | 3.08 | +0.27 | +10.19% | 19 | 69 | 123.05% |
| VIX240717C00012000 | 2024-05-31 2:57PM CDT | 2024-07-17 | 2.74 | 2.51 | 2.75 | -0.36 | -11.61% | 1,000 | 26,369 | 120.90% |
| VIX240821C00012000 | 2024-05-31 3:14PM CDT | 2024-08-21 | 3.30 | 3.10 | 3.35 | -0.30 | -8.33% | 110 | 19,105 | 117.87% |
| VIX240918C00012000 | 2024-05-31 3:00PM CDT | 2024-09-18 | 3.76 | 3.55 | 3.85 | -0.24 | -6.00% | 82 | 1,239 | 120.17% |
| VIX241016C00012000 | 2024-05-31 11:21AM CDT | 2024-10-16 | 6.00 | 5.40 | 6.05 | +0.20 | +3.45% | 10 | 257 | 180.81% |
| VIX241120C00012000 | 2024-05-30 2:38PM CDT | 2024-11-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,140 | 0.00% |
| VIX241218C00012000 | 2024-05-31 1:23PM CDT | 2024-12-18 | 4.85 | 0.00 | 0.00 | -0.25 | -4.90% | 3 | 370 | 0.00% |
| VIX250122C00012000 | 2024-05-31 9:28AM CDT | 2025-01-22 | 5.55 | 4.95 | 6.15 | +0.10 | +1.83% | 1 | 347 | 133.15% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00012000 | 2024-05-31 2:53PM CDT | 2024-06-05 | 0.07 | 0.00 | 0.00 | +0.05 | +250.00% | 2 | 938 | 25.00% |
| VIXW240612P00012000 | 2024-05-31 3:01PM CDT | 2024-06-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 12.50% |
| VIX240618P00012000 | 2024-05-31 2:53PM CDT | 2024-06-18 | 0.06 | 0.01 | 0.09 | +0.01 | +20.00% | 22,515 | 115,387 | 35.16% |
| VIXW240626P00012000 | 2024-05-30 9:24AM CDT | 2024-06-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 6.25% |
| VIX240717P00012000 | 2024-05-31 2:00PM CDT | 2024-07-17 | 0.13 | 0.12 | 0.18 | +0.02 | +18.18% | 10,754 | 32,702 | 28.91% |
| VIX240821P00012000 | 2024-05-31 3:01PM CDT | 2024-08-21 | 0.21 | 0.18 | 0.23 | +0.02 | +10.53% | 551 | 5,991 | 24.51% |
| VIX240918P00012000 | 2024-05-31 10:25AM CDT | 2024-09-18 | 0.19 | 0.18 | 0.23 | +0.02 | +11.76% | 1 | 12,757 | 21.19% |
| VIX241016P00012000 | 2024-05-29 1:15PM CDT | 2024-10-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 671 | 3.13% |
| VIX241120P00012000 | 2024-05-31 1:43PM CDT | 2024-11-20 | 0.17 | 0.00 | 0.00 | -0.02 | -10.53% | 1 | 102 | 3.13% |
| VIX241218P00012000 | 2024-05-23 12:05PM CDT | 2024-12-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| VIX250122P00012000 | 2024-05-30 12:51PM CDT | 2025-01-22 | 0.18 | 0.00 | 0.58 | 0.00 | - | 10 | 140 | 24.37% |
© 2024 Yahoo. Todos los derechos reservados.